Vertex Pharmaceuticals - Harga Saham

Harga Saham
445.23
Perubahan Harian
4.35 0.99%
Bulanan
13.15%
Tahunan
31.16%
Q2 Perkiraan
433.25
Harga Chg Hari Tahun Tanggal
AbbVie 166.20 1.60 0.97% 15.87% 2024-05-17
Acadia Pharmaceuticals 14.72 -0.13 -0.88% -36.55% 2024-05-17
Agios Pharmaceuticals 34.15 -0.85 -2.43% 32.31% 2024-05-17
Alnylam Pharmaceuticals 148.85 -2.37 -1.57% -21.60% 2024-05-17
Amgen 312.47 -2.60 -0.83% 39.35% 2024-05-17
Arrowhead Research 25.02 0.02 0.08% -31.04% 2024-05-17
Biogen 230.60 0.27 0.12% -24.50% 2024-05-17
BioMarin Pharmaceutical 77.55 0.58 0.75% -15.92% 2024-05-17
Bristol-Myers Squibb 44.03 -0.15 -0.34% -32.98% 2024-05-17
Gilead Sciences 67.71 -0.20 -0.29% -13.43% 2024-05-17
Incyte 57.11 0.27 0.48% -10.25% 2024-05-17
Insmed 24.76 -0.34 -1.35% 31.57% 2024-05-17
Ionis Pharmaceuticals 37.28 -0.35 -0.92% 1.76% 2024-05-17
J&J 154.59 0.38 0.25% -2.45% 2024-05-17
Merck 131.20 -0.07 -0.05% 15.09% 2024-05-17
Moderna 132.82 -0.04 -0.03% 5.98% 2024-05-17
Neurocrine Biosciences 141.82 -0.09 -0.06% 49.49% 2024-05-17
Novartis 93.37 0.75 0.81% 3.16% 2024-05-17
Pfizer 28.60 -0.42 -1.45% -21.60% 2024-05-17
PTC Therapeutics 33.17 -0.86 -2.53% -42.94% 2024-05-17
Ultragenyx Pharmaceutical 42.00 -0.61 -1.43% -17.52% 2024-05-17
Regeneron Pharmaceuticals 982.29 13.64 1.41% 31.41% 2024-05-17
Roche Holding 237.10 2.30 0.98% -17.75% 2024-05-17
Sanofi 89.17 -1.07 -1.19% -10.71% 2024-05-17
Sarepta Therapeutics 129.70 -3.04 -2.29% -11.43% 2024-05-17
United Therapeutics 273.95 1.73 0.64% 26.37% 2024-05-17
Vertex Pharmaceuticals 445.23 4.35 0.99% 31.16% 2024-05-17

Harga Hari Tahun Tanggal
US500 5299 6.17 0.12% 26.22% 2024-05-17
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17
US100 18523 -11.73 -0.06% 33.89% 2024-05-17